Precio, variación del día, volumen y capitalización de cada papel — panel argentino y CEDEARs desde data912 (agregador público de BYMA), acciones de EE. UU. desde Yahoo Finance. La variación se mide contra el cierre de la rueda anterior, no contra lo que valía cuando lo compraste. Qué significa cada columna está en el glosario; de dónde sale cada número, en la metodología.
¿Qué son acciones argentinas? Una parte del capital de una empresa que cotiza en BYMA.
Mapa de 75 instrumentos. El tamaño de cada caja es su capitalización de mercado y el color, la variación del día: 25 suben, 42 bajan. La escala de color satura en más y menos 6 por ciento, así que las variaciones más grandes que eso se ven todas del mismo tono. Cada caja es un botón que se puede recorrer con el tabulador y anuncia su ticker, su variación y su precio. Debajo del mapa, «Ver los papeles como tabla» abre los mismos datos en forma de tabla, agrupados por sector y en el mismo orden.
Energía4
Financiero9
Comunicaciones3
Materiales básicos7
Industriales11
Suministros10
Consumo defensivo
Consumo cíclico
| Ticker | Var % | Precio | Cap. bursátil |
|---|---|---|---|
| Energía 4 | |||
| YPFD | +1,93% | 8.430 | 31.954.116.280.320 |
| TGSU2 | +0,90% | 8.445 | 6.725.920.358.400 |
| TGNO4 | −3,22% | 3.160 | 1.462.016.802.816 |
| CAPX | −2,61% | 3.175 | 592.448.520.192 |
| Financiero 9 | |||
| GGAL | −1,61% | 5.805 | 10.633.399.500.800 |
| BMA | −1,99% | 10.340 | 7.448.896.733.184 |
| BBAR | −0,43% | 6.950 | 4.589.198.245.888 |
| BYMA | −2,04% | 252 | 1.940.203.503.616 |
| BPAT | −1,99% | 1.720 | 1.240.525.438.976 |
| SUPV | −1,42% | 2.352 | 1.097.610.887.168 |
| A3 | +0,90% | 2.815 | 747.059.347.456 |
| VALO | +0,76% | 529 | 652.383.485.952 |
| BHIP | −2,76% | 246,5 | 443.250.016.256 |
| Comunicaciones 3 | |||
| TECO2 | −0,25% | 4.042,5 | 9.013.184.954.368 |
| CVH | −0,22% | 9.200 | 1.687.201.644.544 |
| GCLA | −5,36% | 2.915 | 402.011.652.096 |
| Materiales básicos 7 | |||
| TXAR | −2,00% | 709 | 3.148.414.451.712 |
| ALUA | −1,42% | 833 | 2.437.399.969.792 |
| CELU | −2,51% | 155,5 | 2.069.306.802.176 |
| LOMA | 0,00% | 3.257,5 | 1.730.027.454.464 |
| HARG | −1,52% | 1.300 | 528.870.014.976 |
| INAG | −2,14% | 6.850 | 153.999.998.976 |
| CARC | −4,01% | 17,95 | 19.158.005.760 |
| Industriales 11 | |||
| PAMP | +0,67% | 5.240 | 6.774.176.350.208 |
| CRES | +1,09% | 1.860 | 1.254.666.665.984 |
| LEDE | +0,43% | 698 | 360.430.043.136 |
| COME | −1,52% | 37,7 | 285.879.992.320 |
| AUSO | −1,08% | 2.760 | 266.478.043.136 |
| OEST | +0,66% | 764 | 120.000.004.096 |
| FERR | −3,40% | 15,65 | 79.644.082.176 |
| CADO | 0,00% | 530 | 66.774.401.024 |
| AGRO | −1,83% | 32,1 | 41.640.001.536 |
| GARO | −1,30% | 380 | 20.020.000.768 |
| POLL | 0,00% | 305 | 1.913.277.440 |
| Suministros 10 | |||
| CEPU | +0,34% | 2.078 | 3.106.215.034.880 |
| TRAN | −5,19% | 2.560 | 1.444.078.157.824 |
| METR | −0,26% | 2.345 | 1.294.474.936.320 |
| ECOG | −0,42% | 2.370 | 710.511.362.048 |
| CGPA2 | −0,32% | 1.580 | 586.574.659.584 |
| GBAN | −2,48% | 1.575 | 585.971.924.992 |
| CECO2 | 0,00% | 485 | 389.603.524.608 |
| DGCU2 | −2,55% | 1.335 | 315.668.037.632 |
| EDSH | +7,50% | 5.590 | 57.220.210.688 |
| EDN | −0,72% | 1.660 | — |
| Bienes raíces 4 | |||
| IRSA | +0,66% | 2.285 | 1.984.141.852.672 |
| CTIO | +4,24% | 1.720 | 733.733.060.608 |
| RAGH | +2,29% | 1.790 | 717.842.677.760 |
| GCDI | +1,34% | 11,35 | 10.845.577.216 |
| Consumo defensivo 8 | |||
| MOLA | +1,91% | 21.300 | 1.044.220.084.224 |
| SAMI | −2,91% | 400 | 873.552.281.600 |
| MOLI | −0,65% | 2.285 | 496.488.284.160 |
| RIGO | +3,68% | 408 | 57.880.662.016 |
| SEMI | +1,09% | 13,9 | 52.560.003.072 |
| MORI | −0,24% | 20,85 | 49.548.398.592 |
| INTR | 0,00% | 300 | 33.298.597.888 |
| INVJ | −1,69% | 379 | — |
| Consumo cíclico 7 | |||
| REGE | +0,78% | 6.500 | 1.419.999.969.280 |
| PATA | −2,97% | 1.145 | 577.500.020.736 |
| HAVA | −0,36% | 4.105 | 208.808.919.040 |
| GRIM | −5,47% | 2.245 | 106.338.025.472 |
| FIPL | +2,52% | 122 | 26.112.692.224 |
| LONG | −2,16% | 15,85 | 8.517.884.928 |
| DOME | −6,11% | 67,6 | 6.300.000.256 |
| Tecnología 3 | |||
| MIRG | −0,29% | 1.705 | 293.573.722.112 |
| BOLT | +0,88% | 68,4 | 146.883.198.976 |
| GAMI | +1,71% | 357 | 120.870.002.688 |
| Salud 2 | |||
| RICH | +7,58% | 1.490 | 125.164.806.144 |
| ROSE | −1,69% | 145,5 | 6.580.071.936 |
| Sin clasificar 7 | |||
| MOLI5 | 0,00% | 4.960 | 999.018.987.520 |
| CVHD | 0,00% | 6 | — |
| HSAT | +0,83% | 122 | — |
| IEB | +0,42% | 2.380 | — |
| INVJX | 0,00% | 0,6 | — |
| REIT | +0,10% | 1.025 | — |
| REITC | −2,44% | 0,64 | — |
| Símbolo | Precio | |||
|---|---|---|---|---|
| A3 | 2.815 | +0,90% | 56.397 | |
| AGRO | 32,1 | −1,83% | 1.081.546 | |
| ALUA | 833 | −1,42% | 539.041 | |
| ALUADUSD | 0,542 | −1,28% | 28.012 | |
| AUSO | 2.760 | −1,08% | 58.173 | |
| BBAR | 6.950 | −0,43% | 119.435 | |
| BBARDUSD | 4,49 | −1,21% | 1.082 | |
| BHIP | 246,5 | −2,76% | 265.478 | |
| BMA | 10.340 | −1,99% | 139.864 | |
| BMA.DUSD | 6,69 | −2,48% | 3.213 | |
| BOLT | 68,4 | +0,88% | 464.007 | |
| BPAT | 1.720 | −1,99% | 15.533 | |
| BYMA | 252 | −2,04% | 3.546.389 | |
| BYMADUSD | 0,165 | −2,94% | 357.007 | |
| CADO | 530 | 0,00% | 39.029 | |
| CAPX | 3.175 | −2,61% | 4.557 | |
| CARC | 17,95 | −4,01% | 1.301.364 | |
| CECO2 | 485 | 0,00% | 14.555 | |
| CELU | 155,5 | −2,51% | 184.843,32 | |
| CEPU | 2.078 | +0,34% | 657.893 | |
| CEPUDUSD | 1,355 | 0,00% | 13.229 | |
| CGPA2 | 1.580 | −0,32% | 3.351 | |
| COME | 37,7 | −1,52% | 6.290.979 | |
| COMEDUSD | 0,025 | 0,00% | 36.824 | |
| CRES | 1.860 | +1,09% | 181.339 | |
| CRESDUSD | 1,205 | 0,00% | 3.324 | |
| CTIO | 1.720 | +4,24% | 19.878 | |
| CVH | 9.200 | −0,22% | 14.258 | |
| CVHD | 6 | 0,00% | 595 | |
| DGCU2 | 1.335 | −2,55% | 33.502 | |
| DOME | 67,6 | −6,11% | 1.476 | |
| ECOG | 2.370 | −0,42% | 83.488 | |
| ECOGDUSD | 1,525 | −1,61% | 2.329 | |
| EDN | 1.660 | −0,72% | 254.671 | |
| EDNDUSD | 1,07 | −1,83% | 8.868 | |
| EDSH | 5.590 | +7,50% | 39 | |
| FERR | 15,65 | −3,40% | 616.426 | |
| FIPL | 122 | +2,52% | 31.689 | |
| GAMI | 357 | +1,71% | 34.402 | |
| GARO | 380 | −1,30% | 309 | |
| GBAN | 1.575 | −2,48% | 3.826 | |
| GCDI | 11,35 | +1,34% | 139.150 | |
| GCLA | 2.915 | −5,36% | 5.720 | |
| GGAL | 5.805 | −1,61% | 2.218.209 | |
| GGALDUSD | 3,77 | −1,82% | 26.480 | |
| GRIM | 2.245 | −5,47% | 4.606 | |
| HARG | 1.300 | −1,52% | 3.990 | |
| HAVA | 4.105 | −0,36% | 4.257 | |
| HSAT | 122 | +0,83% | 13.171 | |
| IEB | 2.380 | +0,42% | 15.309 | |
| INAG | 6.850 | −2,14% | 0 | |
| INTR | 300 | 0,00% | 0 | |
| INVJ | 379 | −1,69% | 111.196 | |
| INVJX | 0,6 | 0,00% | 51.520 | |
| IRSA | 2.285 | +0,66% | 87.323 | |
| IRSADUSD | 1,475 | −0,34% | 3.385 | |
| LEDE | 698 | +0,43% | 10.169 | |
| LOMA | 3.257,5 | 0,00% | 255.399 | |
| LOMADUSD | 2,115 | −0,94% | 5.493 | |
| LONG | 15,85 | −2,16% | 57.263 | |
| METR | 2.345 | −0,26% | 197.958 | |
| METRDUSD | 1,535 | 0,00% | 27.526 | |
| MIRG | 1.705 | −0,29% | 19.816 | |
| MOLA | 21.300 | +1,91% | 675 | |
| MOLI | 2.285 | −0,65% | 5.115 | |
| MOLI5 | 4.960 | 0,00% | 0 | |
| MORI | 20,85 | −0,24% | 2.592.578 | |
| OEST | 764 | +0,66% | 0 | |
| PAMP | 5.240 | +0,67% | 884.400 | |
| PAMPDUSD | 3,405 | +0,15% | 79.418 | |
| PATA | 1.145 | −2,97% | 4.788 | |
| POLL | 305 | 0,00% | 0 | |
| RAGH | 1.790 | +2,29% | 50 | |
| REGE | 6.500 | +0,78% | 0 | |
| REIT | 1.025 | +0,10% | 226.455 | |
| REITC | 0,64 | −2,44% | 0 | |
| REITDUSD | 0,67 | 0,00% | 39 | |
| RICH | 1.490 | +7,58% | 4.675 | |
| RIGO | 408 | +3,68% | 558 | |
| ROSE | 145,5 | −1,69% | 4.087 | |
| SAMI | 400 | −2,91% | 67.954 | |
| SEMI | 13,9 | +1,09% | 721.019 | |
| SUPV | 2.352 | −1,42% | 231.679 | |
| SUPVDUSD | 1,535 | −0,97% | 1.717 | |
| TECO2 | 4.042,5 | −0,25% | 460.177 | |
| TECODUSD | 2,615 | −0,76% | 440 | |
| TGN4DUSD | 2,075 | −1,43% | 2.850 | |
| TGNO4 | 3.160 | −3,22% | 43.951 | |
| TGSU2 | 8.445 | +0,90% | 73.782 | |
| TGSUDUSD | 5,51 | +1,10% | 4.632 | |
| TRAN | 2.560 | −5,19% | 747.577 | |
| TRANDUSD | 1,67 | −4,57% | 9.267 | |
| TXAR | 709 | −2,00% | 1.714.533 | |
| TXARDUSD | 0,457 | −3,38% | 17.256 | |
| VALO | 529 | +0,76% | 977.567 | |
| VALODUSD | 0,345 | +0,58% | 228 | |
| YPFD | 8.430 | +1,93% | 740.587 | |
| YPFDDUSD | 5,48 | +1,86% | 99.021 |